BRF - Aktienkurs

Aktienkurs
19.76
Täglich Wechseln
-0.24 -1.20%
Monatlich
-3.61%
Jährlich
-13.14%
Q3 Prognose
19.89

Preis Chg Tag Jahr Datum
Foshan Haitian 38.90 -0.20 -0.51% 13.91% 2025-07-02
Ambev 13.44 0.06 0.45% 18.10% 2025-07-02
Arca Continental 197.57 -0.76 -0.38% 12.70% 2025-07-01
Brasil Agro 20.06 -0.26 -1.28% -23.64% 2025-07-02
Minerva 4.96 -0.05 -1.00% -25.97% 2025-07-02
Bunge 79.76 -0.49 -0.61% -27.09% 2025-07-02
Grupo Bimbo 52.25 -0.10 -0.19% -17.48% 2025-07-01
Vibra Energia 21.72 -0.10 -0.46% 3.33% 2025-07-02
BRF 19.76 -0.24 -1.20% -13.14% 2025-07-02
Cosan USA 7.07 0 0% -49.14% 2025-07-02
Flowers Foods 16.16 -0.06 -0.37% -26.31% 2025-07-02
Fomento Economico Mexicano 103.39 0.41 0.40% -3.83% 2025-07-01
General Mills 53.04 -0.15 -0.28% -15.92% 2025-07-02
GRUMA 323.79 -0.12 -0.04% -5.42% 2025-07-02
Hormel Foods 30.62 -0.08 -0.26% 1.26% 2025-07-02
Indofood Cbp 10,500.00 -125.00 -1.18% 2.19% 2025-07-02
Indofood Sukses 7,975.00 -225.00 -2.74% 30.74% 2025-07-02
M. Dias Branco 23.88 -0.87 -3.52% -12.66% 2025-07-02
Marfrig 22.22 -0.38 -1.68% 84.86% 2025-07-02
Petroleo Brasileiro Petrobras 12.59 0.08 0.64% -13.47% 2025-07-01
SLC Agrícola 17.89 0.07 0.39% -6.58% 2025-07-02
Sao Martinho 17.57 0.31 1.80% -45.82% 2025-07-02
Tyson Foods 57.14 -0.21 -0.37% -0.19% 2025-07-02
Ultrapar Participaco 17.57 -0.23 -1.29% -18.32% 2025-07-02

Preis Tag Jahr Datum
IBOVESPA 139035 -514.44 -0.37% 10.64% 2025-07-02